Commodity Live

Symbol (CFDs)	Exp	Last	High	Low	Chg.	Chg. %	Time
Gold	Apr 14	1,332.70	1,335.00	1,326.30	-8.60	-0.64%	4:39:27
Copper	May 14	2.945	2.996	2.941	-0.042	-1.40%	4:39:18
US Coffee C	May 14	186.40	193.73	184.35	-5.38	-2.80%	13:30:05
Brent Oil	May 14	105.69	106.23	105.60	-0.17	-0.16%	4:39:21
London Sugar	May 14	459.05	460.75	454.80	+2.55	+0.56%	12:55:02
Silver	May 14	20.418	20.723	20.345	-0.408	-1.96%	4:39:18
Carbon Emissions	Dec 14	6.06	6.09	6.01	-0.02	-0.33%	4:34:54
Crude Oil	May 14	99.14	99.45	99.06	-0.04	-0.04%	4:39:09
US Cotton No.2	May 14	92.22	92.83	92.22	-0.40	-0.43%	4:38:36
London Cocoa	May 14	1,898.00	1,902.00	1,895.00	0.00	0.00%	12:49:56
London Gas Oil	Apr 14	884.88	889.63	884.63	-2.50	-0.28%	4:39:00
Natural Gas	Apr 14	4.441	4.474	4.437	-0.043	-0.97%	4:39:24
US Sugar No11	May 14	17.24	17.31	17.20	-0.12	-0.69%	4:38:00
Palladium	Jun 14	757.50	767.50	755.80	-10.70	-1.39%	4:38:54
Orange Juice	May 14	152.80	153.60	152.25	-0.03	-0.02%	13:58:31
US Cocoa	May 14	3,016.00	3,032.00	3,013.00	-4.50	-0.15%	13:29:56
Platinum	Apr 14	1,447.25	1,453.90	1,444.35	-4.45	-0.31%	4:39:00
London Coffee	May 14	2,091.00	2,145.00	2,082.00	-43.00	-2.01%	13:29:56
London Wheat	May 14	169.98	171.50	167.00	+2.00	+1.19%	13:27:59
Live Cattle	Apr 14	146.06	146.31	145.43	+0.31	+0.21%	13:59:54
US Soybean Oil	May 14	41.88	42.13	41.68	-0.23	-0.53%	4:38:24
US Soybeans	May 14	1,434.63	1,435.63	1,428.25	+2.62	+0.18%	4:38:42
US Wheat	May 14	710.88	714.63	709.88	-4.12	-0.58%	4:38:57
US Corn	May 14	484.13	487.13	484.13	-3.27	-0.67%	4:35:09
Heating Oil	Apr 14	2.8950	2.9070	2.8931	-0.0060	-0.21%	4:39:21